NATL PENNSYLVANIA BANCSHARES

CUSIP: 63713810 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 43,500 Value ($000) $536 Avg Close — Range —
Q3 2015
Shares 43,500 Value ($000) $511 Avg Close — Range —
Q2 2015
Shares 43,500 Value ($000) $490 Avg Close — Range —
Q1 2015
Shares 43,500 Value ($000) $468 Avg Close — Range —
Q4 2014
Shares 43,500 Value ($000) $457 Avg Close — Range —
Q3 2014
Shares 43,500 Value ($000) $422 Avg Close — Range —
Q2 2014
Shares 43,500 Value ($000) $460 Avg Close — Range —
Q1 2014
Shares 45,500 Value ($000) $475 Avg Close — Range —
Q4 2013
Shares 46,700 Value ($000) $529 Avg Close — Range —
Q3 2013
Shares 46,700 Value ($000) $469 Avg Close — Range —
Q2 2013
Shares 46,700 Value ($000) $474 Avg Close — Range —